5月29日杠杆期货交易软件，北交所个股合计成交量8.23亿股，成交额222.35亿元，成交额相对上一交易日增加18.82亿元，个股来看，收盘上涨的共96只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有96只，占可交易个股的30.38%，收盘涨幅居前的有新天力、泓禧科技、龙辰科技，分别上涨270.80%、17.72%、15.66%。收盘股价下跌的有212只，跌幅居前的有诺思兰德、恒太照明、戈碧迦等，分别下跌25.22%、19.52%、12.18%。
今日上市的新天力(新天力)上涨270.80%，全天换手率95.88%，成交额89306.87万元。
成交方面，全天成交额超亿元的股票共有50只，成交额居前的北交所股票有中科仪、龙辰科技、新天力等，成交额分别为17.42亿元、10.90亿元、8.93亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有25只，其中，11股换手率超20%，换手率在5%~10%之间的有37只，换手率在1%~5%之间的有212只。全天换手率居前的股票有新天力、龙辰科技、族兴新材等，换手率分别为95.88%、64.44%、35.63%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920186中科仪104.561.8917.01174188.83920161龙辰科技45.8015.6664.44108993.03920218新天力45.20270.8095.8889306.87920045蘅东光575.901.527.0781624.58920725惠丰钻石52.308.3933.2874196.71920438戈碧迦64.90-12.187.1368110.15920178锐翔智能176.05-7.3422.1759151.05920125鸿仕达189.83-8.3717.4856644.54920047诺思兰德24.22-25.229.9949757.38920012创达新材79.54-9.4227.3643640.91920971天马新材38.26-2.6512.0840498.60920179凯德石英62.75-2.719.3736251.66920046亿能电力30.887.9721.4236025.84920181赛英电子115.99-8.8826.4131644.33920096嘉晨智能64.152.3127.7728153.94920982锦波生物165.307.143.0827432.37920156海昌智能58.09-9.2320.2526708.42920368连城数控33.16-6.463.4926485.86920078族兴新材32.10-10.5435.6325035.08920220朗信电气75.96-3.2626.2824897.46920190雷神科技24.1011.478.6521027.84920522纳科诺尔34.002.263.1319326.27920100三协电机40.13-8.2716.3618448.09920116星图测控60.60-5.711.3918385.69920200振宏股份51.10-0.1614.9418337.35920808曙光数创76.70-3.571.1717739.95920493并行科技140.05-3.192.7517395.13920021流金科技8.70-1.927.5316528.16920640富士达31.60-4.962.7315906.57920599同力股份17.074.282.6415795.33920339恒太照明11.30-19.528.8515358.69920225利通科技22.25-0.317.8215055.39920576天力复合57.32-8.292.3614984.45920185贝特瑞26.45-0.260.5014835.27920981晶赛科技34.95-6.8010.6314510.82920152昆工科技19.30-1.289.0614429.59920807奔朗新材12.19-3.949.1214267.83920491奥迪威26.69-4.304.5414070.73920526凯华材料26.50-6.399.7613893.55920139华岭股份17.99-6.792.8313716.52920088科力股份36.320.8911.3213199.36920427华维设计14.613.9117.8613183.88920273一致魔芋20.3212.519.1012493.61920809安达科技8.13-3.103.2312217.26920726朱老六18.593.6211.3511890.75920060万源通29.40-0.714.1911774.64920062科润智控10.881.597.7711446.77920571国航远洋9.60-1.943.9811278.23920593鼎智科技26.97-5.772.3710606.14920111聚星科技28.22-4.954.8310495.68920932科达自控14.96-9.617.039600.95920299灿能电力22.544.409.389563.77920665科强股份13.17-0.4511.009340.63920077吉林碳谷16.10-1.411.889296.43920001纬达光电15.32-8.046.639256.43920832齐鲁华信6.618.1810.698910.44920509同惠电子31.70-1.283.208686.24920169七丰精工23.951.536.738577.33920699海达尔64.80-4.555.868141.44920002万达轴承57.95-5.363.088118.15920402硅烷科技9.92-1.882.928026.04920857泓禧科技18.2017.725.867998.85920015锦华新材41.33-3.614.717885.23920174五新智能39.171.693.467444.65920284灵鸽科技28.22-5.523.747225.89920011晨光电机24.51-5.4015.397170.60920826盖世食品10.142.3210.997013.71920087秋乐种业11.392.983.676912.75920010凯添燃气10.63-3.893.626768.64920799艾融软件29.59-0.701.896767.06920394民士达45.530.731.006620.95920735德源药业26.283.342.186499.59920786骑士乳业7.593.415.966436.43920028新恒泰17.55-4.625.416316.26920425乐创技术23.60-5.984.316175.54920128胜业电气26.01-7.119.286106.91920036觅睿科技39.82-6.0211.426047.08920037广信科技45.54-3.743.075907.21920005鼎佳精密32.125.947.965773.81920171志晟信息19.33-0.364.155526.25920663明阳科技14.87-11.225.575516.34920019铜冠矿建17.40-4.711.815445.92920770艾能聚12.28-0.735.045170.60920249利尔达8.86-4.014.475023.21920091大鹏工业42.180.437.964992.37920873中设咨询8.250.864.964983.45920489佳先股份14.69-5.413.784921.83920177恒道科技31.20-6.178.054805.37920469富恒新材7.234.636.384706.85920892广咨国际13.748.872.214610.93920207众诚科技24.00-3.263.294549.07920227美登科技57.953.004.324439.73920592华信永道28.210.363.074424.84920580科创新材12.44-4.316.384421.92920092汉鑫科技28.99-3.594.514414.74920396常辅股份24.36-3.913.464394.16920418苏轴股份22.07-2.301.214240.28920375派诺科技12.65-0.084.944100.45920119美德乐55.90-4.442.704086.05920821则成电子20.88-4.352.604053.60920130立方控股16.611.343.983925.86920029开发科技43.73-1.040.433801.29920476海能技术17.733.382.653790.43920403康农种业20.060.253.123737.12920533骏创科技21.80-3.242.283683.52920066科拜尔23.75-2.467.493660.32920371欧福蛋业8.272.222.223641.08920961创远信科16.76-4.392.043631.72920505九菱科技32.81-4.902.943580.62920239长虹能源26.65-0.450.743568.37920978开特股份22.49-1.141.553551.04920252天宏锂电20.45-1.212.433425.55920976视声智能22.40-5.493.333397.92920914远航精密20.49-4.121.633392.33920706铁拓机械19.801.233.403243.20920188悦龙科技25.50-3.666.283229.32920496许昌智能7.900.382.793215.05920026卓兆点胶30.60-4.351.653181.27920198微创光电8.00-6.325.373132.34920167同享科技17.47-2.942.713122.19920199倍益康24.33-2.133.263068.93920575*ST康乐3.720.004.243035.27920086科马材料28.780.523.872943.87920069普昂医疗36.17-2.455.412925.77920058华洋赛车25.08-7.254.092910.73920017星昊医药16.410.981.392839.81920184国源科技12.720.082.412814.02920943优机股份15.172.433.492802.47920270天铭科技14.83-4.322.292799.61920405海希通讯13.390.071.892790.81920076国亮新材14.27-0.705.392783.00920885星辰科技14.45-2.562.132775.44920106林泰新材44.82-4.331.362724.26920274宏裕包材19.360.361.682658.20920208青矩技术21.02-0.471.222655.35920357雅葆轩17.55-3.572.512614.10920946森萱医药9.632.670.642612.93920790联迪信息18.60-3.072.502612.51920191瑞尔竞达10.98-2.315.732549.64920223荣亿精密14.05-3.442.162546.79920221易实精密14.92-6.982.682537.71920510丰光精密15.17-3.561.742523.40920367新赣江16.693.413.612519.92920055隆源股份30.74-3.125.172475.15920122中纺标22.722.992.892462.71920751惠同新材22.00-6.461.302442.19920160北矿检测20.81-3.974.472423.42920693阿为特27.12-4.612.412408.33920953国子软件25.00-2.151.582395.37920247华密新材17.35-2.640.992389.88920023*ST田野2.311.763.752338.04920876慧为智能19.03-1.193.002317.15920579机科股份16.75-1.643.082314.68920159农大科技33.79-0.884.592252.55920924广脉科技17.23-2.821.972235.06920075柏星龙18.630.923.412218.69920124南特科技15.19-0.391.862175.69920690捷众科技18.02-4.912.082150.27920061西磁科技21.97-5.142.432139.80920183海菲曼36.21-3.705.142136.48920748路桥信息28.10-0.252.012088.29920670数字人13.74-2.692.242086.25920471美邦科技11.88-2.783.252059.98920068天工股份17.64-2.220.662040.96920478峆一药业9.800.623.112034.39920158长江能科9.64-1.733.832014.19920006晟楠科技16.40-2.672.492010.00920422润普食品10.251.282.911993.25920806云星宇10.18-2.300.641979.87920662方盛股份19.71-5.063.621967.65920429康比特11.282.081.481909.16920099瑞华技术28.41-0.461.371907.12920564天润科技21.22-0.752.141893.32920634新威凌16.72-3.022.691876.64920839万通液压27.29-3.161.021852.36920018宏远股份24.93-1.461.661850.55920642通易航天10.94-3.191.611788.38920627力王股份17.36-1.922.151759.88920414欧普泰9.79-3.173.131751.82920974凯大催化7.18-2.841.861744.23920682球冠电缆6.40-1.231.181727.54920008成电光信22.35-1.372.221718.40920819颖泰生物2.97-1.000.471717.24920118太湖远大19.66-2.772.701696.54920262太湖雪14.562.823.101691.59920230欧康医药10.871.783.271679.81920781瑞奇智造6.35-2.462.551673.90920415恒拓开源10.50-2.601.441670.72920523德瑞锂电18.57-2.011.091666.56920344三元基因20.002.250.731665.53920689克莱特23.75-2.141.811652.55920765美之高13.35-0.822.311651.89920237力佳科技15.75-1.561.101636.39920039国义招标8.381.331.221604.72920300辰光医疗10.380.002.301603.40920556雅达股份7.88-2.481.671571.20920392佳合科技16.834.532.641555.15920641格利尔15.11-1.372.231543.18920720吉冈精密10.550.381.961535.79920123芭薇股份11.262.742.121518.82920014特瑞斯9.90-0.502.201480.03920719宁新新材9.80-4.022.011469.07920566梓橦宫10.001.111.311467.88920035精创电气27.800.363.331455.25920261一诺威14.09-0.980.641453.28920942恒立钻具21.51-0.651.601437.89920570坤博精工25.83-3.982.141429.43920879基康技术16.20-0.310.581416.88920925锦好医疗13.101.001.961408.75920445龙竹科技7.77-1.651.691405.92920419路斯股份11.401.421.271405.72920694中裕科技15.621.101.431405.67920304迪尔化工9.790.821.061404.57920985海泰新能5.63-1.051.131400.59920718合肥高科10.92-4.042.881377.92920374云里物里17.00-3.462.321365.43920970大禹生物6.16-0.813.061350.05920792东和新材10.18-1.641.271336.90920363莱赛激光11.09-3.401.661328.51920779武汉蓝电27.32-2.222.381322.73920204沪江材料14.23-1.521.811297.00920351华光源海13.970.942.311286.93920675秉扬科技8.16-1.091.961282.18920090*ST同辉4.090.742.091277.84920057百甲科技5.440.372.011271.67920003中诚咨询29.040.383.121249.85920098科隆新材22.01-2.611.011244.17920033康普化学15.47-1.960.961238.79920027交大铁发16.10-0.621.811232.72920089禾昌聚合15.830.250.911231.16920187通领科技21.65-1.141.671221.03920964润农节水5.000.601.601204.75920475三友科技12.96-4.211.611186.66920346威贸电子17.65-0.621.471182.16920145恒合股份12.000.002.001177.33920578巨能股份16.03-3.672.011170.88920651天罡股份23.060.791.221163.40920717瑞星股份7.79-0.133.271146.81920870恒进感应13.59-2.441.261138.94920639晨光电缆7.25-1.491.291122.79920834三维装备10.15-1.261.721115.92920895花溪科技13.89-1.632.771111.54920508殷图网联16.44-0.662.091111.49920180爱得科技13.550.302.261096.35920701豪声电子12.96-0.230.831091.33920753天纺标16.101.262.081089.44920110雷特科技27.720.222.391088.85920541铁大科技10.51-1.311.121073.28920833美心翼申14.00-1.551.161020.06920906舜宇精工19.95-2.871.501008.21920022世昌股份23.08-1.792.581006.35920175东方碳素8.89-0.671.411003.49920378泰德股份7.88-2.841.12996.74920168通宝光电19.02-1.811.84991.83920166海圣医疗23.650.251.75986.64920992中科美菱13.060.001.53979.41920149旭杰科技8.82-0.901.72978.99920275驱动力6.322.101.17964.19920245威博液压22.030.821.14956.17920163方大新材10.912.061.39924.39920101志高机械29.88-0.601.10919.92920454同心传动12.85-0.541.45916.73920267鑫汇科15.90-0.691.92916.28920016中草香料14.661.731.81912.15920407驰诚股份15.31-3.771.67908.13920146华阳变速5.88-0.681.40901.16920082方正阀门9.07-2.471.75893.20920056能之光19.72-1.451.45893.06920260中寰股份8.601.181.04885.56920856浩淼科技10.32-1.241.59884.60920896旺成科技14.80-3.711.30866.60920837华原股份11.21-1.580.55861.15920436大地电气12.47-0.950.75830.63920810春光智能9.410.111.39820.16920195三祥科技13.95-1.340.81808.13920271邦德股份10.82-2.171.26803.88920370新安洁2.98-1.321.00801.42920050爱舍伦28.74-1.141.52799.55920112巴兰仕28.500.711.20791.21920009丹娜生物37.75-1.722.02779.30920030德众汽车5.040.001.36776.40920433大唐药业4.821.470.95772.52920266生物谷7.160.280.88751.43920703广厦环能10.210.990.96748.51920108宏海科技10.310.100.94707.21920679前进科技16.54-0.121.14700.76920132泰鹏智能11.90-2.222.01680.73920080奥美森22.76-1.041.28678.66920007酉立智能44.880.271.40671.25920768拾比佰7.89-1.620.78669.27920926鸿智科技12.15-1.620.67657.92920553凯腾精工7.42-0.930.96656.68920547无锡晶海20.440.200.85651.93920527夜光明15.240.200.88626.04920263中航泰达8.46-2.200.71625.55920020泰凯英14.900.000.74617.83920212智新电子10.63-0.651.10611.64920278鹿得医疗6.810.151.21610.42920395朗鸿科技8.380.360.69603.86920802保丽洁12.05-1.551.35598.81920000安徽凤凰13.66-3.050.74597.78920519万德股份10.66-0.840.95587.56920866绿亨科技6.710.150.73562.63920656海昇药业14.380.561.15537.53920242建邦科技23.550.000.58514.28920729永顺生物7.27-0.950.85480.05920455汇隆活塞6.77-3.290.74479.28920504博迅生物18.390.111.51475.78920685新芝生物11.31-0.260.76472.21920871派特尔12.570.000.79464.50920957汉维科技10.14-1.461.03452.99920608丰安股份14.67-1.210.62444.19920121江天科技34.00-0.031.09441.18920931无锡鼎邦10.56-0.851.18361.45920950迅安科技13.88-1.000.65324.30920855浙江大农13.52-1.960.34309.73注：本文系新闻报道，不构成投资建议，股市有风险杠杆期货交易软件，投资需谨慎。
文章为作者独立观点，不代表联华证券实盘_配资股票实盘_配资证券实盘观点
相关文章
